UVIX261120P00038000
UVIX Nov 20 2026 38.00 Put
optionOPRA
EODOct 8, 2026
7.53USD-6.460%(-0.52)1Vol70OI
UVIX261120P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -6.460% | 1 | 70 | 0.000% |
| 2026-09-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.229% | 10 | 60 | -6.460% |
| 2026-09-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.135% | 5 | 60 | -1.569% |
| 2026-09-17 | 8.3600 | 8.4300 | 7.9800 | 7.9800 | -6.228% | 4 | 60 | -5.639% |
| 2026-09-08 | 8.0000 | 8.5100 | 8.0000 | 8.5100 | +3.780% | 2 | 60 | -11.516% |
| 2026-09-01 | 8.2400 | 8.3000 | 7.8500 | 8.2000 | -3.073% | 120 | 1 | -8.171% |
| 2026-08-31 | 8.3400 | 8.4600 | 8.3400 | 8.4600 | 0.000% | 2 | 0 | -10.993% |