UVIX261120P00036000
UVIX Nov 20 2026 36.00 Put
optionOPRA
EODOct 14, 2026
6.45USD-7.989%(-0.56)1Vol63OI
UVIX261120P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.989% | 1 | 63 | 0.000% |
| 2026-10-13 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.097% | 2 | 63 | -7.989% |
| 2026-10-12 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +5.705% | 2 | 61 | -3.298% |
| 2026-10-09 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +6.949% | 2 | 59 | +2.219% |
| 2026-10-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.621% | 3 | 57 | +9.322% |
| 2026-10-06 | 6.6000 | 7.2500 | 6.6000 | 7.2500 | +9.848% | 4 | 57 | -11.034% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +12.821% | 1 | 57 | -2.273% |
| 2026-10-01 | 5.4500 | 5.8500 | 5.4500 | 5.8500 | -9.583% | 22 | 50 | +10.256% |
| 2026-09-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.919% | 5 | 45 | -0.309% |
| 2026-09-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -8.671% | 1 | 44 | -1.225% |
| 2026-09-25 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +12.598% | 2 | 43 | -9.790% |
| 2026-09-24 | 6.5900 | 6.6500 | 6.3500 | 6.3500 | -3.933% | 5 | 43 | +1.575% |
| 2026-09-21 | 6.8900 | 6.8900 | 6.6100 | 6.6100 | +3.281% | 19 | 32 | -2.421% |
| 2026-09-18 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -4.903% | 10 | 22 | +0.781% |
| 2026-09-17 | 7.2000 | 7.2000 | 6.7100 | 6.7300 | +7.680% | 21 | 2 | -4.160% |
| 2026-09-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.969% | 1 | 1 | +3.200% |
| 2026-09-10 | 6.0500 | 6.1900 | 6.0500 | 6.1900 | -11.063% | 2 | 1 | +4.200% |
| 2026-09-01 | 6.9500 | 6.9600 | 6.9500 | 6.9600 | 0.000% | 2 | 0 | -7.328% |