UVIX261120P00034000
UVIX Nov 20 2026 34.00 Put
optionOPRA
EODOct 15, 2026
3.91USD-21.800%(-1.09)10Vol309OI
UVIX261120P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9200 | 3.9300 | 3.7500 | 3.9100 | -21.800% | 10 | 299 | 0.000% |
| 2026-10-14 | 5.1000 | 5.1000 | 4.9500 | 5.0000 | +1.010% | 259 | 41 | -21.800% |
| 2026-10-09 | 5.0500 | 5.2300 | 4.9500 | 4.9500 | -13.158% | 7 | 34 | -21.010% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 1 | 33 | -31.404% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.740% | 4 | 29 | -25.524% |
| 2026-10-02 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -4.128% | 25 | 4 | -23.483% |
| 2026-09-24 | 5.3000 | 5.3300 | 5.3000 | 5.3300 | +5.545% | 4 | 4 | -26.642% |
| 2026-09-18 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -14.840% | 6 | 2 | -22.574% |
| 2026-09-17 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +14.258% | 1 | 1 | -34.064% |
| 2026-09-14 | 5.0400 | 5.1900 | 5.0400 | 5.1900 | 0.000% | 2 | 0 | -24.663% |