UVIX261120P00033000
UVIX Nov 20 2026 33.00 Put
optionOPRA
EODOct 15, 2026
4.01USD-1.716%(-0.07)10Vol44OI
UVIX261120P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0200 | 4.0300 | 3.7500 | 4.0100 | -1.716% | 10 | 34 | 0.000% |
| 2026-10-14 | 4.2000 | 4.5000 | 4.0700 | 4.0800 | -8.315% | 15 | 19 | -1.716% |
| 2026-10-12 | 4.4500 | 4.7000 | 4.4500 | 4.4500 | +3.488% | 15 | 16 | -9.888% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 16 | -6.744% |
| 2026-09-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 15 | -12.826% |
| 2026-09-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.227% | 10 | 5 | -15.579% |
| 2026-09-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +19.070% | 1 | 4 | -21.680% |
| 2026-09-14 | 4.1100 | 4.3000 | 4.1100 | 4.3000 | -28.094% | 2 | 3 | -6.744% |
| 2026-09-04 | 6.0800 | 6.0800 | 5.9800 | 5.9800 | 0.000% | 3 | 0 | -32.943% |