UVIX261120P00031000
UVIX Nov 20 2026 31.00 Put
optionOPRA
EODOct 8, 2026
3.15USD-12.500%(-0.45)5Vol28OI
UVIX261120P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 5 | 23 | 0.000% |
| 2026-10-06 | 3.4200 | 3.6000 | 3.3000 | 3.6000 | +10.769% | 3 | 22 | -12.500% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.813% | 1 | 21 | -3.077% |
| 2026-10-02 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | -12.665% | 4 | 22 | -4.834% |
| 2026-09-17 | 3.7200 | 3.7900 | 3.7200 | 3.7900 | -2.571% | 22 | 1 | -16.887% |
| 2026-09-01 | 3.8300 | 3.8900 | 3.8300 | 3.8900 | 0.000% | 2 | 0 | -19.023% |