UVIX261120P00030000
UVIX Nov 20 2026 30.00 Put
optionOPRA
EODOct 15, 2026
2.31USD-16.606%(-0.46)17Vol48OI
UVIX261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 2.5000 | 1.9000 | 2.3100 | -16.606% | 17 | 36 | 0.000% |
| 2026-10-13 | 2.5700 | 2.7700 | 2.5700 | 2.7700 | +6.950% | 2 | 36 | -16.606% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.569% | 1 | 35 | -10.811% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -11.150% | 4 | 35 | -9.412% |
| 2026-10-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 3 | 33 | -19.512% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.0700 | 3.1000 | +14.391% | 9 | 27 | -25.484% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.214% | 1 | 26 | -14.760% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 1 | 25 | -17.500% |
| 2026-09-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.395% | 1 | 24 | -19.792% |
| 2026-09-28 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | -1.270% | 2 | 24 | -25.723% |
| 2026-09-25 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | +5.000% | 5 | 24 | -26.667% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 2 | 24 | -23.000% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.4500 | 3.4500 | +2.985% | 8 | 21 | -33.043% |
| 2026-09-22 | 3.5400 | 3.5400 | 3.3500 | 3.3500 | +9.121% | 9 | 13 | -31.045% |
| 2026-09-21 | 3.3600 | 3.3600 | 3.0700 | 3.0700 | +2.333% | 9 | 12 | -24.756% |
| 2026-09-18 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -5.363% | 10 | 7 | -23.000% |
| 2026-09-17 | 3.2000 | 3.2200 | 3.1700 | 3.1700 | +2.258% | 6 | 7 | -27.129% |
| 2026-09-16 | 3.2000 | 3.2600 | 3.1000 | 3.1000 | +26.531% | 6 | 5 | -25.484% |
| 2026-09-14 | 2.6300 | 2.8300 | 2.2000 | 2.4500 | -28.363% | 11 | 5 | -5.714% |
| 2026-09-11 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | -10.000% | 2 | 5 | -32.456% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 5 | 0 | -39.211% |
| 2026-09-01 | 3.2000 | 3.7500 | 3.2000 | 3.5500 | 0.000% | 4 | 0 | -34.930% |