UVIX261120P00029000
UVIX Nov 20 2026 29.00 Put
optionOPRA
EODOct 14, 2026
2.14USD-4.464%(-0.10)2Vol109OI
UVIX261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.464% | 2 | 109 | 0.000% |
| 2026-10-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -17.037% | 2 | 108 | -4.464% |
| 2026-09-25 | 2.5700 | 2.7000 | 2.5300 | 2.7000 | +1.887% | 206 | 5 | -20.741% |
| 2026-09-24 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -7.666% | 4 | 3 | -19.245% |
| 2026-09-23 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | +1.413% | 2 | 3 | -25.436% |
| 2026-09-21 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | +11.858% | 2 | 3 | -24.382% |
| 2026-09-18 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -16.502% | 4 | 1 | -15.415% |
| 2026-09-01 | 3.0100 | 3.0300 | 3.0100 | 3.0300 | +3.767% | 2 | 1 | -29.373% |
| 2026-08-31 | 3.3000 | 3.3000 | 2.9200 | 2.9200 | 0.000% | 2 | 0 | -26.712% |