UVIX261120P00028000
UVIX Nov 20 2026 28.00 Put
optionOPRA
EODOct 14, 2026
1.55USD-27.907%(-0.60)10Vol154OI
UVIX261120P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5500 | 1.6100 | 1.5400 | 1.5500 | -27.907% | 10 | 144 | 0.000% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +18.785% | 12 | 144 | -27.907% |
| 2026-10-12 | 1.7400 | 1.8100 | 1.7300 | 1.8100 | +7.101% | 11 | 134 | -14.365% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.920% | 1 | 134 | -8.284% |
| 2026-10-07 | 2.0200 | 2.0200 | 1.9000 | 2.0100 | -8.219% | 4 | 132 | -22.886% |
| 2026-10-06 | 1.9200 | 2.1900 | 1.8600 | 2.1900 | +3.791% | 201 | 25 | -29.224% |
| 2026-09-21 | 2.2200 | 2.2800 | 2.1100 | 2.1100 | +0.957% | 33 | 4 | -26.540% |
| 2026-09-18 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | 0.000% | 10 | 0 | -25.837% |