UVIX261120P00026000
UVIX Nov 20 2026 26.00 Put
optionOPRA
EODOct 15, 2026
0.60USD-51.220%(-0.63)27Vol167OI
UVIX261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | -51.220% | 27 | 167 | 0.000% |
| 2026-10-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 5 | 162 | -51.220% |
| 2026-09-24 | 1.3600 | 1.4300 | 1.3600 | 1.4300 | -5.298% | 15 | 147 | -58.042% |
| 2026-09-21 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | +10.219% | 12 | 135 | -60.265% |
| 2026-09-18 | 1.3700 | 1.3800 | 1.3600 | 1.3700 | -7.432% | 15 | 120 | -56.204% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 0.000% | 120 | 0 | -59.459% |