UVIX261120P00024000
UVIX Nov 20 2026 24.00 Put
optionOPRA
EODOct 15, 2026
0.27USD-37.209%(-0.16)5Vol140OI
UVIX261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 5 | 140 | 0.000% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 140 | -37.209% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5 | 135 | -51.786% |
| 2026-10-12 | 0.4300 | 0.5500 | 0.4300 | 0.5400 | -40.000% | 16 | 123 | -50.000% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 121 | -70.000% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +23.288% | 120 | 1 | -70.000% |
| 2026-09-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 2 | 0 | -63.014% |