UVIX261120P00022000
UVIX Nov 20 2026 22.00 Put
optionOPRA
EODOct 13, 2026
0.19USD-17.391%(-0.04)20Vol98OI
UVIX261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 20 | 78 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 5 | 78 | -17.391% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 77 | -45.714% |
| 2026-10-05 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 4 | 77 | -29.630% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 1 | 76 | -36.667% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +20.930% | 30 | 46 | -63.462% |
| 2026-09-21 | 0.5000 | 0.5100 | 0.4300 | 0.4300 | 0.000% | 28 | 24 | -55.814% |
| 2026-09-18 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -59.813% | 20 | 4 | -55.814% |
| 2026-08-31 | 1.1900 | 1.2200 | 1.0700 | 1.0700 | 0.000% | 9 | 4 | -82.243% |