UVIX261120P00021000
UVIX Nov 20 2026 21.00 Put
optionOPRA
InactiveSep 28, 2026
0.26USD+8.333%(+0.02)2Vol20OI
UVIX261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | +8.333% | 2 | 19 | 0.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -25.000% | 4 | 17 | +8.333% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -5.882% | 5 | 15 | -18.750% |
| 2026-09-14 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | -22.727% | 2 | 16 | -23.529% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.4300 | 0.4400 | -25.424% | 9 | 13 | -40.909% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | +31.111% | 11 | 3 | -55.932% |
| 2026-09-01 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +50.000% | 4 | 1 | -42.222% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -13.333% |