UVIX261120P00020000
UVIX Nov 20 2026 20.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-94.737%(-0.18)12Vol30OI
UVIX261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 12 | 30 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.0500 | 0.1900 | +26.667% | 4 | 30 | -94.737% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 16 | 14 | -93.333% |
| 2026-09-25 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 4 | 12 | -95.000% |
| 2026-09-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -41.176% | 11 | 1 | -95.000% |
| 2026-09-11 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 2 | 0 | -97.059% |