UVIX261120C00060000
UVIX Nov 20 2026 60.00 Call
optionOPRA
EODOct 15, 2026
1.60USD-4.762%(-0.08)43Vol1,015OI
UVIX261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9100 | 2.0100 | 1.5000 | 1.6000 | -4.762% | 43 | 1,010 | 0.000% |
| 2026-10-14 | 1.4000 | 1.6800 | 1.4000 | 1.6800 | +20.000% | 11 | 1,004 | -4.762% |
| 2026-10-13 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | -19.075% | 4 | 1,000 | +14.286% |
| 2026-10-09 | 1.7500 | 1.8100 | 1.4600 | 1.7300 | -14.778% | 76 | 930 | -7.514% |
| 2026-10-08 | 2.0000 | 2.0700 | 1.9400 | 2.0300 | +1.500% | 117 | 818 | -21.182% |
| 2026-10-07 | 2.0500 | 2.0900 | 2.0000 | 2.0000 | -3.382% | 140 | 690 | -20.000% |
| 2026-10-06 | 2.1000 | 2.2000 | 2.0500 | 2.0700 | -14.463% | 48 | 644 | -22.705% |
| 2026-10-05 | 2.3800 | 2.4200 | 2.3700 | 2.4200 | -9.701% | 20 | 635 | -33.884% |
| 2026-10-02 | 2.8900 | 2.8900 | 2.6800 | 2.6800 | -15.457% | 22 | 641 | -40.299% |
| 2026-10-01 | 3.4100 | 3.5200 | 3.1600 | 3.1700 | +5.316% | 48 | 607 | -49.527% |
| 2026-09-30 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | -1.311% | 2 | 608 | -46.844% |
| 2026-09-29 | 3.0300 | 3.1000 | 3.0000 | 3.0500 | -7.295% | 23 | 599 | -47.541% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.2500 | 3.2900 | -0.303% | 30 | 570 | -51.368% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -12.000% | 11 | 559 | -51.515% |
| 2026-09-24 | 3.8000 | 4.0000 | 3.5000 | 3.7500 | +4.457% | 84 | 511 | -57.333% |
| 2026-09-23 | 3.3600 | 3.6200 | 3.3300 | 3.5900 | +17.320% | 53 | 467 | -55.432% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.0600 | 3.0600 | -22.922% | 47 | 421 | -47.712% |
| 2026-09-21 | 3.9300 | 3.9700 | 3.9300 | 3.9700 | -10.787% | 3 | 419 | -59.698% |
| 2026-09-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 10 | 413 | -64.045% |
| 2026-09-17 | 3.8000 | 4.4500 | 3.8000 | 4.2500 | -22.727% | 744 | 67 | -62.353% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 66 | -70.909% |
| 2026-09-15 | 5.1500 | 5.4500 | 5.1000 | 5.1000 | -12.069% | 4 | 62 | -68.627% |
| 2026-09-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.367% | 1 | 62 | -72.414% |
| 2026-09-11 | 4.9000 | 5.0000 | 4.8400 | 4.9000 | -27.941% | 14 | 55 | -67.347% |
| 2026-09-10 | 6.5000 | 6.8000 | 6.2000 | 6.8000 | +22.302% | 15 | 44 | -76.471% |
| 2026-09-09 | 5.5000 | 5.5600 | 5.3500 | 5.5600 | +4.708% | 12 | 42 | -71.223% |
| 2026-09-08 | 4.6000 | 5.3700 | 4.6000 | 5.3100 | +14.935% | 27 | 26 | -69.868% |
| 2026-09-04 | 4.5000 | 5.0000 | 4.5000 | 4.6200 | -11.154% | 13 | 13 | -65.368% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -5.455% | 4 | 11 | -69.231% |
| 2026-09-02 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -19.118% | 10 | 17 | -70.909% |
| 2026-09-01 | 6.1400 | 6.8000 | 6.1400 | 6.8000 | +22.744% | 12 | 6 | -76.471% |
| 2026-08-31 | 5.6000 | 6.3500 | 5.5400 | 5.5400 | 0.000% | 7 | 0 | -71.119% |