UVIX261120C00059000
UVIX Nov 20 2026 59.00 Call
optionOPRA
EODOct 14, 2026
1.80USD-0.552%(-0.01)4Vol17OI
UVIX261120C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | -0.552% | 4 | 16 | 0.000% |
| 2026-10-09 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -55.309% | 2 | 16 | -0.552% |
| 2026-09-24 | 3.9700 | 4.0700 | 3.9700 | 4.0500 | +15.057% | 5 | 19 | -55.556% |
| 2026-09-23 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | +0.571% | 5 | 15 | -48.864% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 3 | 12 | -48.571% |
| 2026-09-17 | 4.4300 | 4.5700 | 4.2800 | 4.3000 | -24.694% | 20 | 3 | -58.140% |
| 2026-09-09 | 5.7300 | 5.7300 | 5.7100 | 5.7100 | -7.455% | 3 | 0 | -68.476% |
| 2026-08-31 | 6.1600 | 6.1700 | 6.1600 | 6.1700 | 0.000% | 2 | 0 | -70.827% |