UVIX261120C00058000
UVIX Nov 20 2026 58.00 Call
optionOPRA
InactiveSep 25, 2026
3.40USD-17.476%(-0.72)3Vol71OI
UVIX261120C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.7100 | 3.7100 | 3.4000 | 3.4000 | -17.476% | 3 | 70 | 0.000% |
| 2026-09-24 | 4.0700 | 4.1700 | 4.0700 | 4.1200 | +16.714% | 5 | 73 | -17.476% |
| 2026-09-23 | 3.4600 | 3.5300 | 3.4600 | 3.5300 | +0.857% | 5 | 69 | -3.683% |
| 2026-09-22 | 3.7200 | 3.7200 | 3.4700 | 3.5000 | -19.540% | 9 | 67 | -2.857% |
| 2026-09-17 | 4.5500 | 4.6500 | 4.3000 | 4.3500 | -25.258% | 134 | 3 | -21.839% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | -10.462% | 2 | 2 | -41.581% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 0 | -47.692% |