UVIX261120C00057000
UVIX Nov 20 2026 57.00 Call
optionOPRA
EODOct 13, 2026
1.54USD0.000%(0.00)1Vol385OI
UVIX261120C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 385 | 0.000% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -21.429% | 1 | 386 | 0.000% |
| 2026-10-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -48.011% | 1 | 386 | -21.429% |
| 2026-09-25 | 3.7200 | 3.7700 | 3.7200 | 3.7700 | -5.514% | 2 | 386 | -59.151% |
| 2026-09-24 | 4.0800 | 4.0800 | 3.9900 | 3.9900 | +10.833% | 70 | 321 | -61.404% |
| 2026-09-22 | 3.7300 | 3.7300 | 3.5600 | 3.6000 | -20.000% | 6 | 320 | -57.222% |
| 2026-09-18 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | +0.897% | 4 | 318 | -65.778% |
| 2026-09-17 | 4.5500 | 4.8000 | 4.4100 | 4.4600 | -33.333% | 636 | 1 | -65.471% |
| 2026-09-01 | 6.7400 | 6.7400 | 6.6900 | 6.6900 | 0.000% | 2 | 0 | -76.981% |