UVIX261120C00056000
UVIX Nov 20 2026 56.00 Call
optionOPRA
EODOct 14, 2026
1.50USD-5.660%(-0.09)10Vol103OI
UVIX261120C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -5.660% | 10 | 105 | 0.000% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +1.274% | 3 | 105 | -5.660% |
| 2026-10-12 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -55.775% | 1 | 104 | -4.459% |
| 2026-09-22 | 3.6700 | 3.7000 | 3.5300 | 3.5500 | -21.634% | 83 | 76 | -57.746% |
| 2026-09-17 | 4.3900 | 4.8500 | 4.3100 | 4.5300 | -33.869% | 153 | 33 | -66.887% |
| 2026-09-01 | 6.9200 | 6.9200 | 6.7700 | 6.8500 | 0.000% | 66 | 0 | -78.102% |