UVIX261120C00055000
UVIX Nov 20 2026 55.00 Call
optionOPRA
EODOct 15, 2026
2.12USD-1.395%(-0.03)3Vol41OI
UVIX261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2700 | 2.3200 | 2.1200 | 2.1200 | -1.395% | 3 | 40 | 0.000% |
| 2026-10-14 | 1.5300 | 2.1500 | 1.5300 | 2.1500 | +34.375% | 7 | 41 | -1.395% |
| 2026-10-13 | 1.4800 | 1.6100 | 1.4800 | 1.6000 | -24.171% | 3 | 39 | +32.500% |
| 2026-10-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.829% | 1 | 38 | +0.474% |
| 2026-10-08 | 2.4400 | 2.4400 | 2.3400 | 2.3400 | +10.377% | 2 | 36 | -9.402% |
| 2026-10-06 | 2.2800 | 2.2800 | 2.1200 | 2.1200 | -37.647% | 6 | 36 | 0.000% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.917% | 3 | 36 | -37.647% |
| 2026-10-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +13.529% | 3 | 36 | -45.078% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 36 | -37.647% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.846% | 1 | 35 | -47.000% |
| 2026-09-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.261% | 1 | 35 | -49.038% |
| 2026-09-23 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +6.400% | 1 | 35 | -46.867% |
| 2026-09-22 | 3.8700 | 3.8700 | 3.6800 | 3.7500 | -25.000% | 4 | 35 | -43.467% |
| 2026-09-18 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +6.383% | 2 | 34 | -57.600% |
| 2026-09-17 | 4.9500 | 5.0000 | 4.7000 | 4.7000 | -17.254% | 14 | 31 | -54.894% |
| 2026-09-15 | 5.6300 | 5.6800 | 5.6300 | 5.6800 | -20.781% | 8 | 29 | -62.676% |
| 2026-09-10 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +9.466% | 2 | 27 | -70.432% |
| 2026-09-09 | 5.8000 | 6.5500 | 5.8000 | 6.5500 | +4.800% | 8 | 29 | -67.634% |
| 2026-09-08 | 5.2000 | 6.2500 | 5.2000 | 6.2500 | +18.596% | 6 | 29 | -66.080% |
| 2026-09-04 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -14.169% | 1 | 29 | -59.772% |
| 2026-09-02 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -18.675% | 2 | 29 | -65.472% |
| 2026-09-01 | 7.1000 | 7.5500 | 6.9100 | 7.5500 | 0.000% | 56 | 0 | -71.921% |