UVIX261120C00054000
UVIX Nov 20 2026 54.00 Call
optionOPRA
InactiveOct 7, 2026
2.30USD-39.153%(-1.48)2Vol295OI
UVIX261120C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -39.153% | 2 | 295 | 0.000% |
| 2026-09-22 | 4.8500 | 4.8500 | 3.7800 | 3.7800 | -20.921% | 8 | 293 | -39.153% |
| 2026-09-17 | 4.8000 | 4.8100 | 4.7700 | 4.7800 | -33.611% | 148 | 219 | -51.883% |
| 2026-09-01 | 7.2300 | 7.2800 | 7.0900 | 7.2000 | 0.000% | 438 | 0 | -68.056% |