UVIX261120C00053000
UVIX Nov 20 2026 53.00 Call
optionOPRA
EODOct 15, 2026
2.20USD+17.647%(+0.33)30Vol34OI
UVIX261120C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +17.647% | 30 | 6 | 0.000% |
| 2026-10-12 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -20.085% | 1 | 5 | +17.647% |
| 2026-10-07 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -10.000% | 2 | 4 | -5.983% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.959% | 2 | 4 | -15.385% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | -24.352% | 2 | 4 | -24.658% |
| 2026-09-22 | 4.0400 | 4.0400 | 3.8600 | 3.8600 | -37.236% | 4 | 3 | -43.005% |
| 2026-09-08 | 5.7800 | 6.1500 | 5.7800 | 6.1500 | -13.380% | 2 | 2 | -64.228% |
| 2026-09-01 | 7.3800 | 7.4000 | 7.1000 | 7.1000 | 0.000% | 4 | 0 | -69.014% |