UVIX261120C00052000
UVIX Nov 20 2026 52.00 Call
optionOPRA
InactiveOct 6, 2026
2.67USD-8.874%(-0.26)3Vol100OI
UVIX261120C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -8.874% | 3 | 100 | 0.000% |
| 2026-10-05 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -20.811% | 2 | 98 | -8.874% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 2 | 100 | -27.838% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.234% | 2 | 98 | -35.663% |
| 2026-09-23 | 4.0700 | 4.0700 | 4.0200 | 4.0200 | +1.772% | 2 | 98 | -33.582% |
| 2026-09-22 | 4.0500 | 4.0500 | 3.9300 | 3.9500 | -13.187% | 152 | 23 | -32.405% |
| 2026-09-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -26.849% | 1 | 23 | -41.319% |
| 2026-09-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +4.013% | 1 | 23 | -57.074% |
| 2026-09-14 | 6.0500 | 6.1500 | 5.9800 | 5.9800 | -0.333% | 46 | 5 | -55.351% |
| 2026-09-08 | 5.8100 | 6.0000 | 5.5300 | 6.0000 | -18.589% | 8 | 2 | -55.500% |
| 2026-09-01 | 7.3400 | 7.3700 | 7.3400 | 7.3700 | 0.000% | 2 | 0 | -63.772% |