UVIX261120C00051000
UVIX Nov 20 2026 51.00 Call
optionOPRA
EODOct 14, 2026
2.00USD+7.527%(+0.14)3Vol14OI
UVIX261120C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +7.527% | 3 | 14 | 0.000% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -27.907% | 3 | 13 | +7.527% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -42.667% | 2 | 13 | -22.481% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 13 | -55.556% |
| 2026-09-23 | 4.0800 | 4.2000 | 4.0800 | 4.2000 | -13.402% | 2 | 12 | -52.381% |
| 2026-09-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 1 | 12 | -58.763% |
| 2026-09-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -16.911% | 1 | 12 | -60.861% |
| 2026-09-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.946% | 1 | 13 | -67.480% |
| 2026-09-14 | 6.5700 | 6.8100 | 6.4700 | 6.4700 | -22.700% | 6 | 14 | -69.088% |
| 2026-09-01 | 8.1800 | 8.3700 | 8.1800 | 8.3700 | +12.198% | 2 | 15 | -76.105% |
| 2026-08-31 | 7.4400 | 7.5500 | 6.5500 | 7.4600 | 0.000% | 30 | 0 | -73.190% |