UVIX261120C00050000
UVIX Nov 20 2026 50.00 Call
optionOPRA
EODOct 15, 2026
2.34USD-4.490%(-0.11)11Vol227OI
UVIX261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9600 | 2.9600 | 2.3400 | 2.3400 | -4.490% | 11 | 227 | 0.000% |
| 2026-10-14 | 1.9600 | 2.6300 | 1.9600 | 2.4500 | +31.016% | 30 | 231 | -4.490% |
| 2026-10-13 | 1.8000 | 1.8700 | 1.7000 | 1.8700 | -18.696% | 13 | 227 | +25.134% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 2 | 227 | +1.739% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | +5.970% | 2 | 227 | -17.606% |
| 2026-10-07 | 2.7900 | 2.7900 | 2.6100 | 2.6800 | +5.929% | 3 | 226 | -12.687% |
| 2026-10-06 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -34.625% | 3 | 225 | -7.510% |
| 2026-10-02 | 3.8700 | 4.0000 | 3.8500 | 3.8700 | -5.610% | 136 | 147 | -39.535% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -1.205% | 21 | 133 | -42.927% |
| 2026-09-29 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -6.109% | 27 | 113 | -43.614% |
| 2026-09-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.455% | 1 | 112 | -47.059% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -12.000% | 3 | 113 | -46.818% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 113 | -53.200% |
| 2026-09-23 | 4.1100 | 4.5000 | 4.0300 | 4.5000 | +11.111% | 10 | 111 | -48.000% |
| 2026-09-22 | 4.4000 | 4.4100 | 4.0500 | 4.0500 | -17.683% | 8 | 107 | -42.222% |
| 2026-09-21 | 4.8000 | 4.9200 | 4.8000 | 4.9200 | -5.566% | 11 | 97 | -52.439% |
| 2026-09-17 | 5.5000 | 5.7000 | 5.2100 | 5.2100 | -19.846% | 177 | 37 | -55.086% |
| 2026-09-16 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | 0.000% | 2 | 36 | -64.000% |
| 2026-09-15 | 6.5800 | 6.6000 | 6.5000 | 6.5000 | +1.721% | 9 | 31 | -64.000% |
| 2026-09-14 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -1.541% | 2 | 31 | -63.380% |
| 2026-09-11 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | -3.134% | 6 | 26 | -63.945% |
| 2026-09-08 | 6.3600 | 6.7000 | 6.0200 | 6.7000 | +14.530% | 11 | 23 | -65.075% |
| 2026-09-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -13.333% | 4 | 32 | -60.000% |
| 2026-09-03 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -5.989% | 28 | 29 | -65.333% |
| 2026-09-02 | 7.4500 | 7.4500 | 7.1800 | 7.1800 | -16.512% | 3 | 27 | -67.409% |
| 2026-09-01 | 8.4700 | 8.6500 | 8.4700 | 8.6000 | +22.857% | 25 | 2 | -72.791% |
| 2026-08-31 | 7.9100 | 8.2300 | 6.6000 | 7.0000 | 0.000% | 5 | 0 | -66.571% |