UVIX261120C00049000
UVIX Nov 20 2026 49.00 Call
optionOPRA
EODOct 14, 2026
2.05USD+3.015%(+0.06)1Vol123OI
UVIX261120C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.015% | 1 | 124 | 0.000% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -30.175% | 1 | 124 | +3.015% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.195% | 10 | 114 | -28.070% |
| 2026-10-07 | 2.8400 | 2.8400 | 2.6100 | 2.6100 | -10.000% | 2 | 123 | -21.456% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -56.456% | 20 | 103 | -29.310% |
| 2026-09-15 | 6.7300 | 6.7300 | 6.6600 | 6.6600 | -8.138% | 4 | 101 | -69.219% |
| 2026-09-08 | 6.7600 | 7.2500 | 6.7600 | 7.2500 | -12.015% | 2 | 100 | -71.724% |
| 2026-08-31 | 7.8900 | 8.2400 | 7.8900 | 8.2400 | 0.000% | 200 | 100 | -75.121% |