UVIX261120C00048000
UVIX Nov 20 2026 48.00 Call
optionOPRA
EODOct 14, 2026
2.11USD+5.500%(+0.11)1Vol20OI
UVIX261120C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 1 | 20 | 0.000% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 20 | +5.500% |
| 2026-10-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -17.358% | 10 | 10 | -3.653% |
| 2026-10-07 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -33.417% | 2 | 10 | -20.377% |
| 2026-09-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.927% | 1 | 10 | -46.985% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.319% | 4 | 6 | -48.537% |
| 2026-09-25 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 1 | 6 | -55.391% |
| 2026-09-24 | 4.9600 | 5.3000 | 4.8000 | 4.8000 | +9.091% | 9 | 4 | -56.042% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.757% | 1 | 4 | -52.045% |
| 2026-09-21 | 5.2100 | 5.3500 | 5.1700 | 5.3500 | -5.310% | 5 | 2 | -60.561% |
| 2026-09-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -25.658% | 2 | 1 | -62.655% |
| 2026-09-09 | 7.1000 | 7.6000 | 6.8100 | 7.6000 | 0.000% | 4 | 0 | -72.237% |