UVIX261120C00047000
UVIX Nov 20 2026 47.00 Call
optionOPRA
InactiveOct 2, 2026
4.19USD-7.709%(-0.35)4Vol81OI
UVIX261120C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -7.709% | 4 | 79 | 0.000% |
| 2026-10-01 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.417% | 5 | 74 | -7.709% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -26.342% | 17 | 57 | -4.556% |
| 2026-09-17 | 5.8400 | 6.2000 | 5.8400 | 5.9600 | -13.623% | 8 | 55 | -29.698% |
| 2026-09-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.167% | 5 | 50 | -39.275% |
| 2026-08-31 | 8.0900 | 8.3400 | 8.0900 | 8.3300 | 0.000% | 100 | 50 | -49.700% |