UVIX261120C00046000
UVIX Nov 20 2026 46.00 Call
optionOPRA
EODOct 13, 2026
2.23USD-3.043%(-0.07)10Vol20OI
UVIX261120C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2200 | 2.3200 | 2.2200 | 2.2300 | -3.043% | 10 | 10 | 0.000% |
| 2026-10-12 | 2.4900 | 2.4900 | 2.3000 | 2.3000 | -25.081% | 8 | 11 | -3.043% |
| 2026-10-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +6.228% | 3 | 10 | -27.362% |
| 2026-10-06 | 2.8800 | 2.8900 | 2.8700 | 2.8900 | -33.563% | 3 | 9 | -22.837% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 2 | 7 | -48.736% |
| 2026-09-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.818% | 2 | 9 | -50.989% |
| 2026-09-28 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +6.170% | 2 | 8 | -55.311% |
| 2026-09-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.008% | 1 | 8 | -52.553% |
| 2026-09-17 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -19.595% | 10 | 5 | -62.521% |
| 2026-09-15 | 7.2800 | 7.4200 | 7.2800 | 7.4000 | -5.128% | 4 | 3 | -69.865% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.692% | 1 | 3 | -71.410% |
| 2026-09-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.424% | 1 | 2 | -73.609% |
| 2026-09-09 | 7.4000 | 8.2500 | 7.4000 | 8.2500 | +6.589% | 4 | 1 | -72.970% |
| 2026-09-08 | 7.4400 | 7.7400 | 7.4400 | 7.7400 | 0.000% | 2 | 0 | -71.189% |