UVIX261120C00045000
UVIX Nov 20 2026 45.00 Call
optionOPRA
EODOct 15, 2026
2.75USD-14.063%(-0.45)18Vol187OI
UVIX261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4800 | 3.7000 | 2.7500 | 2.7500 | -14.063% | 18 | 174 | 0.000% |
| 2026-10-14 | 2.2000 | 3.2000 | 2.2000 | 3.2000 | +39.130% | 89 | 131 | -14.063% |
| 2026-10-13 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -8.000% | 11 | 121 | +19.565% |
| 2026-10-12 | 2.5000 | 2.5600 | 2.5000 | 2.5000 | -27.536% | 13 | 121 | +10.000% |
| 2026-10-08 | 3.1500 | 3.4500 | 3.0000 | 3.4500 | +7.813% | 41 | 82 | -20.290% |
| 2026-10-07 | 3.2500 | 3.2600 | 3.2000 | 3.2000 | -5.325% | 11 | 97 | -14.063% |
| 2026-10-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -8.152% | 4 | 97 | -18.639% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.6800 | 3.6800 | -21.702% | 28 | 98 | -25.272% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 3 | 98 | -41.489% |
| 2026-10-01 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | +6.987% | 12 | 88 | -43.878% |
| 2026-09-29 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -3.579% | 1 | 87 | -39.956% |
| 2026-09-28 | 5.0400 | 5.2000 | 4.7500 | 4.7500 | -11.049% | 8 | 82 | -42.105% |
| 2026-09-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.565% | 1 | 81 | -48.502% |
| 2026-09-24 | 5.2500 | 5.3100 | 5.2500 | 5.3100 | +9.485% | 11 | 71 | -48.211% |
| 2026-09-23 | 4.8200 | 4.8500 | 4.8200 | 4.8500 | +2.105% | 11 | 61 | -43.299% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -24.363% | 1 | 61 | -42.105% |
| 2026-09-18 | 6.3500 | 6.3500 | 6.2700 | 6.2800 | +3.460% | 8 | 61 | -56.210% |
| 2026-09-17 | 6.1000 | 6.4500 | 5.9100 | 6.0700 | -31.023% | 37 | 47 | -54.695% |
| 2026-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +16.556% | 5 | 42 | -68.750% |
| 2026-09-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.582% | 3 | 39 | -63.576% |
| 2026-09-14 | 7.3500 | 7.3600 | 7.3500 | 7.3600 | -16.930% | 2 | 38 | -62.636% |
| 2026-09-10 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +9.653% | 10 | 28 | -68.962% |
| 2026-09-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +9.932% | 1 | 28 | -65.965% |
| 2026-09-08 | 7.3300 | 7.3500 | 7.0600 | 7.3500 | -12.500% | 3 | 26 | -62.585% |
| 2026-09-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.198% | 3 | 26 | -67.262% |
| 2026-09-01 | 9.0000 | 9.7900 | 9.0000 | 9.7900 | +22.375% | 8 | 21 | -71.910% |
| 2026-08-31 | 8.9000 | 8.9900 | 8.0000 | 8.0000 | 0.000% | 46 | 0 | -65.625% |