UVIX261120C00044000
UVIX Nov 20 2026 44.00 Call
optionOPRA
EODOct 14, 2026
3.29USD+7.516%(+0.23)4Vol325OI
UVIX261120C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +7.516% | 4 | 323 | 0.000% |
| 2026-10-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -45.357% | 1 | 323 | +7.516% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 1 | 323 | -41.250% |
| 2026-09-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.853% | 1 | 323 | -42.783% |
| 2026-09-18 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +1.415% | 5 | 320 | -48.992% |
| 2026-09-17 | 6.3600 | 6.5400 | 6.3100 | 6.3600 | -16.095% | 630 | 5 | -48.270% |
| 2026-09-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.685% | 1 | 4 | -56.596% |
| 2026-09-15 | 7.5200 | 7.8700 | 7.4800 | 7.8700 | -14.457% | 9 | 2 | -58.196% |
| 2026-09-10 | 10.3500 | 10.3500 | 9.2000 | 9.2000 | +10.577% | 2 | 2 | -64.239% |
| 2026-09-09 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -4.587% | 1 | 1 | -60.457% |
| 2026-09-01 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.000% | 1 | 0 | -62.271% |