UVIX261120C00043000
UVIX Nov 20 2026 43.00 Call
optionOPRA
EODOct 15, 2026
3.40USD+4.615%(+0.15)4Vol143OI
UVIX261120C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +4.615% | 4 | 146 | 0.000% |
| 2026-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +26.953% | 1 | 146 | +4.615% |
| 2026-10-13 | 2.5500 | 2.6400 | 2.5500 | 2.5600 | -2.290% | 10 | 136 | +32.812% |
| 2026-10-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -26.816% | 5 | 131 | +29.771% |
| 2026-10-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -26.489% | 7 | 138 | -5.028% |
| 2026-09-29 | 4.9100 | 4.9100 | 4.8700 | 4.8700 | -14.561% | 15 | 123 | -30.185% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 123 | -40.351% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 1 | 124 | -32.000% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 1 | 124 | -44.715% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.644% | 1 | 123 | -48.485% |
| 2026-09-17 | 6.5900 | 6.9000 | 6.4100 | 6.4300 | -19.725% | 205 | 22 | -47.123% |
| 2026-09-15 | 7.7000 | 8.0100 | 7.7000 | 8.0100 | +4.433% | 2 | 23 | -57.553% |
| 2026-09-14 | 9.0500 | 9.0500 | 7.6100 | 7.6700 | -21.575% | 49 | 15 | -55.671% |
| 2026-09-10 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +13.853% | 10 | 15 | -65.235% |
| 2026-09-09 | 8.5700 | 8.5900 | 8.5700 | 8.5900 | +18.157% | 2 | 16 | -60.419% |
| 2026-09-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -10.688% | 10 | 6 | -53.232% |
| 2026-09-03 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -8.539% | 3 | 3 | -58.231% |
| 2026-09-02 | 9.6500 | 9.6500 | 8.9000 | 8.9000 | -3.261% | 4 | 2 | -61.798% |
| 2026-09-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.056% | 2 | 1 | -63.043% |
| 2026-08-31 | 9.2600 | 9.4900 | 9.2600 | 9.4900 | 0.000% | 2 | 0 | -64.173% |