UVIX261120C00042000
UVIX Nov 20 2026 42.00 Call
optionOPRA
EODOct 15, 2026
4.01USD+11.389%(+0.41)11Vol143OI
UVIX261120C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.0300 | 3.8500 | 4.0100 | +11.389% | 11 | 133 | 0.000% |
| 2026-10-14 | 2.7600 | 3.6500 | 2.5900 | 3.6000 | +28.571% | 55 | 79 | +11.389% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -44.334% | 1 | 79 | +43.214% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0300 | 5.0300 | -8.877% | 6 | 73 | -20.278% |
| 2026-10-01 | 5.5100 | 5.5200 | 5.5100 | 5.5200 | -7.227% | 5 | 73 | -27.355% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.982% | 3 | 70 | -32.605% |
| 2026-09-18 | 6.7400 | 6.7600 | 6.7400 | 6.7600 | -1.025% | 2 | 69 | -40.680% |
| 2026-09-17 | 6.7600 | 6.8900 | 6.7600 | 6.8300 | -17.512% | 4 | 67 | -41.288% |
| 2026-09-14 | 8.5800 | 8.5800 | 8.2600 | 8.2800 | -20.077% | 4 | 66 | -51.570% |
| 2026-09-10 | 10.0000 | 10.3600 | 8.6700 | 10.3600 | +27.901% | 84 | 26 | -61.293% |
| 2026-09-08 | 7.8200 | 8.1000 | 7.8200 | 8.1000 | -2.410% | 2 | 26 | -50.494% |
| 2026-09-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.753% | 1 | 25 | -51.687% |
| 2026-09-01 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -5.295% | 24 | 1 | -56.882% |
| 2026-08-31 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 2 | 0 | -59.165% |