UVIX261120C00041000
UVIX Nov 20 2026 41.00 Call
optionOPRA
EODOct 14, 2026
3.05USD-44.545%(-2.45)3Vol732OI
UVIX261120C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | -44.545% | 3 | 730 | 0.000% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.386% | 37 | 693 | -44.545% |
| 2026-09-24 | 6.2900 | 6.3500 | 6.2900 | 6.3500 | +5.833% | 24 | 705 | -51.969% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.478% | 1 | 705 | -49.167% |
| 2026-09-17 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | -19.826% | 3 | 704 | -58.560% |
| 2026-09-14 | 9.9000 | 9.9000 | 8.9600 | 9.1800 | +13.333% | 4 | 703 | -66.776% |
| 2026-09-08 | 7.8900 | 8.1000 | 7.8900 | 8.1000 | -18.593% | 7 | 704 | -62.346% |
| 2026-09-02 | 9.4500 | 9.9500 | 9.4500 | 9.9500 | -1.485% | 2 | 703 | -69.347% |
| 2026-09-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 23 | 680 | -69.802% |
| 2026-08-31 | 9.8100 | 10.1700 | 9.1500 | 10.1500 | 0.000% | 1,384 | 0 | -69.951% |