UVIX261120C00038000
UVIX Nov 20 2026 38.00 Call
optionOPRA
EODOct 15, 2026
5.01USD+64.262%(+1.96)1Vol265OI
UVIX261120C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +64.262% | 1 | 265 | 0.000% |
| 2026-10-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.389% | 1 | 265 | +64.262% |
| 2026-10-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -24.048% | 1 | 265 | +57.053% |
| 2026-10-09 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -5.618% | 90 | 176 | +19.286% |
| 2026-10-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 1 | 176 | +12.584% |
| 2026-10-07 | 4.2800 | 4.4200 | 4.1000 | 4.1000 | -18.327% | 3 | 174 | +22.195% |
| 2026-10-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -22.769% | 1 | 173 | -0.199% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 173 | -22.923% |
| 2026-09-25 | 6.7400 | 6.7400 | 6.4000 | 6.4000 | -5.465% | 2 | 173 | -21.719% |
| 2026-09-23 | 6.3000 | 6.7700 | 6.3000 | 6.7700 | +10.440% | 2 | 173 | -25.997% |
| 2026-09-22 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -20.699% | 1 | 172 | -18.271% |
| 2026-09-17 | 8.0000 | 8.0000 | 7.7000 | 7.7300 | -21.761% | 11 | 168 | -35.188% |
| 2026-09-14 | 10.0100 | 10.0100 | 9.8800 | 9.8800 | -13.636% | 2 | 167 | -49.291% |
| 2026-09-10 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +14.975% | 20 | 179 | -56.206% |
| 2026-09-09 | 10.0000 | 10.3500 | 9.7200 | 9.9500 | +9.341% | 110 | 164 | -49.648% |
| 2026-09-08 | 8.8200 | 9.2200 | 8.8000 | 9.1000 | +7.311% | 72 | 138 | -44.945% |
| 2026-09-04 | 8.3500 | 8.4800 | 8.3500 | 8.4800 | -5.039% | 30 | 115 | -40.920% |
| 2026-09-03 | 9.4400 | 9.6500 | 8.9300 | 8.9300 | -8.410% | 85 | 67 | -43.897% |
| 2026-09-02 | 11.1500 | 11.1500 | 9.7500 | 9.7500 | -16.309% | 30 | 50 | -48.615% |
| 2026-09-01 | 10.6700 | 11.6500 | 10.3000 | 11.6500 | 0.000% | 100 | 0 | -56.996% |