UVIX261120C00037000
UVIX Nov 20 2026 37.00 Call
optionOPRA
EODOct 15, 2026
5.70USD+54.054%(+2.00)3Vol93OI
UVIX261120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | +54.054% | 3 | 91 | 0.000% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -20.430% | 1 | 90 | +54.054% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -22.500% | 7 | 90 | +22.581% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.551% | 1 | 89 | -5.000% |
| 2026-09-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +2.568% | 2 | 89 | -20.723% |
| 2026-09-24 | 7.1900 | 7.1900 | 6.8000 | 7.0100 | +0.574% | 3 | 87 | -18.688% |
| 2026-09-23 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -12.766% | 1 | 87 | -18.221% |
| 2026-09-17 | 7.9600 | 7.9900 | 7.9600 | 7.9900 | -16.597% | 114 | 30 | -28.661% |
| 2026-09-08 | 8.8100 | 9.5800 | 8.8100 | 9.5800 | +4.699% | 14 | 38 | -40.501% |
| 2026-09-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -13.679% | 10 | 28 | -37.705% |
| 2026-09-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -16.535% | 3 | 31 | -46.226% |
| 2026-09-01 | 11.1200 | 12.7000 | 10.8700 | 12.7000 | 0.000% | 59 | 0 | -55.118% |