UVIX261120C00036000
UVIX Nov 20 2026 36.00 Call
optionOPRA
EODOct 15, 2026
5.40USD+4.651%(+0.24)3Vol335OI
UVIX261120C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +4.651% | 3 | 333 | 0.000% |
| 2026-10-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +35.789% | 1 | 332 | +4.651% |
| 2026-10-13 | 3.8800 | 3.9700 | 3.8000 | 3.8000 | -18.803% | 3 | 331 | +42.105% |
| 2026-10-09 | 4.6000 | 4.6800 | 4.6000 | 4.6800 | -14.909% | 3 | 332 | +15.385% |
| 2026-10-08 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +4.962% | 15 | 337 | -1.818% |
| 2026-10-06 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -5.586% | 1 | 336 | +3.053% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -23.448% | 3 | 333 | -2.703% |
| 2026-10-01 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +2.113% | 12 | 321 | -25.517% |
| 2026-09-28 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | -3.794% | 4 | 317 | -23.944% |
| 2026-09-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.820% | 8 | 325 | -26.829% |
| 2026-09-23 | 6.5200 | 7.4500 | 6.5200 | 7.3200 | +4.871% | 22 | 303 | -26.230% |
| 2026-09-22 | 7.6500 | 7.6500 | 6.9800 | 6.9800 | -15.904% | 9 | 296 | -22.636% |
| 2026-09-17 | 8.5700 | 8.5700 | 8.2500 | 8.3000 | -14.872% | 150 | 222 | -34.940% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 1 | 221 | -44.615% |
| 2026-09-08 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | -16.447% | 2 | 220 | -43.158% |
| 2026-09-01 | 11.6100 | 11.6100 | 11.3000 | 11.3700 | 0.000% | 440 | 0 | -52.507% |