UVIX261120C00035000
UVIX Nov 20 2026 35.00 Call
optionOPRA
EODOct 15, 2026
4.95USD-7.477%(-0.40)9Vol372OI
UVIX261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9500 | 5.9500 | 4.7000 | 4.9500 | -7.477% | 9 | 369 | 0.000% |
| 2026-10-14 | 4.0000 | 5.4000 | 4.0000 | 5.3500 | +28.916% | 62 | 329 | -7.477% |
| 2026-10-13 | 3.8700 | 4.1800 | 3.8700 | 4.1500 | -5.251% | 9 | 323 | +19.277% |
| 2026-10-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -12.400% | 2 | 321 | +13.014% |
| 2026-10-09 | 4.9000 | 5.0000 | 4.7500 | 5.0000 | -11.504% | 97 | 229 | -1.000% |
| 2026-10-08 | 5.0500 | 5.6500 | 5.0500 | 5.6500 | +14.837% | 6 | 227 | -12.389% |
| 2026-10-07 | 5.3500 | 5.3500 | 4.9200 | 4.9200 | +1.443% | 11 | 216 | +0.610% |
| 2026-10-06 | 5.6000 | 5.7000 | 4.7500 | 4.8500 | -18.487% | 153 | 74 | +2.062% |
| 2026-10-05 | 6.1000 | 6.1000 | 5.7000 | 5.9500 | -14.756% | 10 | 69 | -16.807% |
| 2026-10-02 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -16.407% | 1 | 70 | -29.083% |
| 2026-10-01 | 7.7500 | 8.3500 | 7.7500 | 8.3500 | +14.856% | 2 | 70 | -40.719% |
| 2026-09-28 | 7.6700 | 7.6700 | 7.2700 | 7.2700 | +2.539% | 2 | 68 | -31.912% |
| 2026-09-25 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -6.955% | 1 | 67 | -30.183% |
| 2026-09-24 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +0.131% | 1 | 68 | -35.039% |
| 2026-09-23 | 7.1000 | 7.6100 | 7.1000 | 7.6100 | +10.610% | 3 | 68 | -34.954% |
| 2026-09-22 | 7.2500 | 7.2500 | 6.8800 | 6.8800 | -22.956% | 3 | 66 | -28.052% |
| 2026-09-18 | 9.0500 | 9.0500 | 8.9200 | 8.9300 | +3.476% | 8 | 66 | -44.569% |
| 2026-09-17 | 8.5600 | 8.9200 | 8.5600 | 8.6300 | -35.597% | 24 | 59 | -42.642% |
| 2026-09-10 | 12.1000 | 13.4000 | 12.1000 | 13.4000 | +21.267% | 2 | 59 | -63.060% |
| 2026-09-09 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | +18.817% | 5 | 56 | -55.204% |
| 2026-09-04 | 9.2000 | 9.4000 | 9.0000 | 9.3000 | -13.084% | 47 | 9 | -46.774% |
| 2026-09-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -8.936% | 9 | 1 | -53.738% |
| 2026-09-01 | 11.8100 | 11.8100 | 11.7500 | 11.7500 | 0.000% | 2 | 0 | -57.872% |