UVIX261120C00034000
UVIX Nov 20 2026 34.00 Call
optionOPRA
EODOct 14, 2026
5.49USD+25.917%(+1.13)182Vol195OI
UVIX261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.9000 | 5.4900 | 4.9000 | 5.4900 | +25.917% | 182 | 16 | 0.000% |
| 2026-10-13 | 4.1400 | 4.4000 | 4.1400 | 4.3600 | -17.424% | 8 | 13 | +25.917% |
| 2026-10-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -26.971% | 2 | 11 | +3.977% |
| 2026-09-29 | 7.0000 | 7.2300 | 7.0000 | 7.2300 | -8.481% | 2 | 12 | -24.066% |
| 2026-09-23 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | -11.830% | 6 | 7 | -30.506% |
| 2026-09-17 | 8.9500 | 8.9600 | 8.9400 | 8.9600 | -14.667% | 14 | 1 | -38.728% |
| 2026-09-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.097% | 2 | 1 | -47.714% |
| 2026-08-31 | 12.8400 | 12.8400 | 12.8200 | 12.8200 | 0.000% | 2 | 1 | -57.176% |