UVIX261120C00033000
UVIX Nov 20 2026 33.00 Call
optionOPRA
EODOct 14, 2026
5.55USD+19.355%(+0.90)24Vol74OI
UVIX261120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8200 | 5.6200 | 4.8200 | 5.5500 | +19.355% | 24 | 71 | 0.000% |
| 2026-10-13 | 4.3800 | 4.7700 | 4.3100 | 4.6500 | -6.061% | 17 | 62 | +19.355% |
| 2026-10-12 | 4.7700 | 4.9500 | 4.7700 | 4.9500 | -21.429% | 8 | 54 | +12.121% |
| 2026-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 1 | 53 | -11.905% |
| 2026-10-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -29.221% | 3 | 53 | +1.835% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.637% | 3 | 50 | -27.922% |
| 2026-09-28 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -13.284% | 1 | 50 | -31.985% |
| 2026-09-17 | 9.3500 | 9.4100 | 9.3500 | 9.4100 | -30.296% | 80 | 20 | -41.020% |
| 2026-09-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +33.136% | 10 | 20 | -58.889% |
| 2026-09-04 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -21.820% | 10 | 10 | -45.266% |
| 2026-08-31 | 13.0200 | 13.0200 | 12.9700 | 12.9700 | 0.000% | 20 | 10 | -57.209% |