UVIX261120C00032000
UVIX Nov 20 2026 32.00 Call
optionOPRA
InactiveSep 24, 2026
9.07USD-8.105%(-0.80)16Vol132OI
UVIX261120C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -8.105% | 16 | 122 | 0.000% |
| 2026-09-17 | 9.8000 | 9.8700 | 9.8000 | 9.8700 | -20.913% | 110 | 122 | -8.105% |
| 2026-09-14 | 12.3400 | 12.4800 | 12.3400 | 12.4800 | +15.556% | 2 | 122 | -27.324% |
| 2026-09-08 | 11.2100 | 11.2100 | 10.8000 | 10.8000 | -12.833% | 2 | 121 | -16.019% |
| 2026-09-02 | 12.6700 | 12.6700 | 12.3900 | 12.3900 | -1.432% | 2 | 120 | -26.796% |
| 2026-08-31 | 13.5100 | 13.5100 | 12.5700 | 12.5700 | 0.000% | 240 | 120 | -27.844% |