UVIX261120C00031000
UVIX Nov 20 2026 31.00 Call
optionOPRA
InactiveSep 23, 2026
9.10USD-11.565%(-1.19)1Vol76OI
UVIX261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.565% | 1 | 76 | 0.000% |
| 2026-09-17 | 10.2200 | 10.3100 | 10.2000 | 10.2900 | -20.233% | 148 | 2 | -11.565% |
| 2026-09-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 1 | 1 | -29.457% |
| 2026-09-02 | 13.5400 | 13.5400 | 12.7500 | 12.7500 | 0.000% | 2 | 0 | -28.627% |