UVIX261120C00029000
UVIX Nov 20 2026 29.00 Call
optionOPRA
EODOct 8, 2026
8.70USD+20.000%(+1.45)6Vol722OI
UVIX261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.8500 | 8.7000 | 7.8500 | 8.7000 | +20.000% | 6 | 720 | 0.000% |
| 2026-10-07 | 7.5100 | 7.5100 | 7.2500 | 7.2500 | -49.301% | 2 | 719 | +20.000% |
| 2026-09-15 | 13.9000 | 14.3000 | 13.8000 | 14.3000 | +3.548% | 33 | 691 | -39.161% |
| 2026-09-14 | 14.5500 | 14.5500 | 13.8100 | 13.8100 | +11.371% | 2 | 690 | -37.002% |
| 2026-09-08 | 12.4200 | 12.4200 | 12.4000 | 12.4000 | -13.589% | 2 | 691 | -29.839% |
| 2026-08-31 | 15.2900 | 15.3500 | 13.7000 | 14.3500 | 0.000% | 1,409 | 691 | -39.373% |