UVIX261120C00028000
UVIX Nov 20 2026 28.00 Call
optionOPRA
EODOct 9, 2026
8.00USD-34.694%(-4.25)13Vol158OI
UVIX261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -34.694% | 13 | 145 | 0.000% |
| 2026-09-17 | 12.1300 | 12.2500 | 12.1300 | 12.2500 | -20.091% | 2 | 144 | -34.694% |
| 2026-09-02 | 15.6400 | 15.6400 | 15.3300 | 15.3300 | +11.087% | 2 | 144 | -47.815% |
| 2026-08-31 | 15.3200 | 15.4600 | 13.8000 | 13.8000 | 0.000% | 298 | 144 | -42.029% |