UVIX261120C00025000
UVIX Nov 20 2026 25.00 Call
optionOPRA
EODOct 15, 2026
11.10USD-11.413%(-1.43)1Vol4OI
UVIX261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.10 | 11.10 | 11.10 | 11.10 | -11.413% | 1 | 3 | 0.000% |
| 2026-09-28 | 12.53 | 12.53 | 12.53 | 12.53 | -14.588% | 1 | 2 | -11.413% |
| 2026-09-08 | 14.67 | 14.67 | 14.67 | 14.67 | -12.103% | 1 | 1 | -24.335% |
| 2026-09-02 | 16.99 | 16.99 | 16.69 | 16.69 | +4.705% | 2 | 1 | -33.493% |
| 2026-08-31 | 16.36 | 16.36 | 15.94 | 15.94 | 0.000% | 2 | 1 | -30.364% |