UVIX261113P00055000
UVIX Nov 13 2026 55.00 Put
optionOPRA
EODOct 13, 2026
23.00USD-0.087%(-0.02)1Vol224OI
UVIX261113P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.00 | 23.00 | 23.00 | 23.00 | -0.087% | 1 | 223 | 0.000% |
| 2026-10-12 | 23.06 | 23.06 | 23.02 | 23.02 | +4.827% | 2 | 224 | -0.087% |
| 2026-10-07 | 21.83 | 21.96 | 21.83 | 21.96 | +4.571% | 2 | 224 | +4.736% |
| 2026-10-02 | 22.70 | 22.70 | 20.75 | 21.00 | 0.000% | 453 | 0 | +9.524% |