UVIX261113P00035000
UVIX Nov 13 2026 35.00 Put
optionOPRA
EODOct 13, 2026
5.50USD+10.887%(+0.54)1Vol95OI
UVIX261113P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.887% | 1 | 95 | 0.000% |
| 2026-10-07 | 5.0900 | 5.0900 | 4.9600 | 4.9600 | -5.524% | 2 | 95 | +10.887% |
| 2026-10-05 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | +6.491% | 6 | 0 | +4.762% |
| 2026-10-02 | 6.4500 | 6.4500 | 4.7800 | 4.9300 | 0.000% | 445 | 0 | +11.562% |