UVIX261113P00033000
UVIX Nov 13 2026 33.00 Put
optionOPRA
EODOct 13, 2026
4.15USD+5.867%(+0.23)110Vol111OI
UVIX261113P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.867% | 110 | 42 | 0.000% |
| 2026-10-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +50.192% | 1 | 41 | +5.867% |
| 2026-10-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -20.427% | 1 | 41 | +59.004% |
| 2026-10-01 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 40 | 0 | +26.524% |