UVIX261113C00055000
UVIX Nov 13 2026 55.00 Call
optionOPRA
EODOct 15, 2026
1.96USD+49.618%(+0.65)6Vol800OI
UVIX261113C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6700 | 1.9600 | 1.6700 | 1.9600 | +49.618% | 6 | 804 | 0.000% |
| 2026-10-14 | 1.2600 | 1.4200 | 1.2600 | 1.3100 | +11.966% | 38 | 788 | +49.618% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -11.364% | 1 | 787 | +67.521% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.981% | 1 | 786 | +48.485% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -19.289% | 3 | 784 | +23.270% |
| 2026-10-08 | 1.7300 | 1.9700 | 1.7300 | 1.9700 | +3.684% | 12 | 772 | -0.508% |
| 2026-10-07 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | +17.284% | 4 | 772 | +3.158% |
| 2026-10-06 | 1.7100 | 1.9500 | 1.5900 | 1.6200 | -22.857% | 1,550 | 10 | +20.988% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -14.634% | 15 | 0 | -6.667% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 5 | 0 | -20.325% |