UVIX261113C00050000
UVIX Nov 13 2026 50.00 Call
optionOPRA
EODOct 14, 2026
1.50USD-28.571%(-0.60)5Vol8OI
UVIX261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 5 | 8 | 0.000% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -22.794% | 5 | 3 | -28.571% |
| 2026-10-05 | 2.2100 | 2.7200 | 2.2100 | 2.7200 | -11.111% | 2 | 3 | -44.853% |
| 2026-10-02 | 2.8500 | 3.0700 | 2.8500 | 3.0600 | 0.000% | 3 | 0 | -50.980% |