UVIX261113C00047000
UVIX Nov 13 2026 47.00 Call
optionOPRA
EODOct 13, 2026
1.57USD-44.718%(-1.27)13Vol7OI
UVIX261113C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5200 | 1.5800 | 1.5200 | 1.5700 | -44.718% | 13 | 6 | 0.000% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.8000 | 2.8400 | -16.959% | 6 | 6 | -44.718% |
| 2026-10-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 1 | 0 | -54.094% |